China Unicom - 株価

株価
5.94
毎日の変更
-0.01 -0.17%
毎月
3.48%
毎年
-0.50%
Q2 予測
5.80
価格 Chg 日 年 日付
Semiconductor Manufacturing International 15.74 0.22 1.42% -27.80% 2024-05-02
Aac Technologies 25.35 0.35 1.40% 52.16% 2024-05-02
Sunny Optical Technology 40.80 2.40 6.25% -49.03% 2024-05-02
Chunghwa Telecom 124.00 -0.50 -0.40% -1.20% 2024-04-30
Taiwan Mobile 104.00 0 0% 0.97% 2024-04-30
Far Eastone Telecom 80.80 -0.10 -0.12% 5.35% 2024-04-30
China United Network 4.69 0 0% -13.79% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Tencent Holdings 358.80 11.60 3.34% 5.72% 2024-05-02
China Unicom 5.94 -0.01 -0.17% -0.50% 2024-05-02
China Mobile 69.55 -0.35 -0.50% 4.04% 2024-05-02
Lenovo 8.98 0.05 0.56% 8.59% 2024-05-02
Alibaba 75.52 0.68 0.90% -7.37% 2024-05-01
Baidu 104.36 0.93 0.90% -13.95% 2024-05-01
Pt Xl Axiata Tbk 2,420.00 -50.00 -2.02% 32.97% 2024-05-02
JD.com 29.29 0.42 1.45% -14.43% 2024-05-01
Telekomunikasi 3,160.00 -10.00 -0.32% -23.86% 2024-05-02
Telstra 3.62 -0.03 -0.69% -16.13% 2024-05-02
TPG Telecom 4.46 -0.05 -1.00% -18.56% 2024-05-02
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Singapore Telecom 2.38 0.03 1.28% -7.03% 2024-04-30

価格 日 年 日付
HK50 18135 371.97 2.09% -7.94% 2024-05-02